| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:57 | 2.120 | 0 |
| 30/05/2024 | 21:20:40 | 2.110 | 0 |
| 30/05/2024 | 20:20:56 | 2.120 | 0 |
| 30/05/2024 | 19:20:59 | 2.120 | 0 |
| 30/05/2024 | 18:20:57 | 2.070 | 0 |
| 30/05/2024 | 17:21:12 | 2.110 | 0 |
| 30/05/2024 | 16:21:08 | 2.140 | 0 |
| 30/05/2024 | 15:21:14 | 2.020 | 0 |
| 30/05/2024 | 14:21:15 | 2.010 | 0 |
| 30/05/2024 | 13:21:12 | 1.950 | 0 |
| 30/05/2024 | 12:21:10 | 1.980 | 0 |
| 30/05/2024 | 11:21:13 | 1.980 | 0 |
| 30/05/2024 | 10:21:02 | 1.970 | 0 |