| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 11:21:12 | 2.380 | 0 |
| 28/05/2024 | 10:21:01 | 2.460 | 0 |
| 28/05/2024 | 09:21:03 | 2.440 | 0 |
| 28/05/2024 | 08:20:57 | 2.730 | 0 |
| 27/05/2024 | 21:20:37 | 2.420 | 0 |
| 27/05/2024 | 20:20:52 | 2.440 | 0 |
| 27/05/2024 | 19:20:53 | 2.440 | 0 |
| 27/05/2024 | 18:20:56 | 2.400 | 0 |
| 27/05/2024 | 17:21:14 | 2.410 | 0 |
| 27/05/2024 | 16:21:04 | 2.390 | 0 |
| 27/05/2024 | 15:21:04 | 2.410 | 0 |
| 27/05/2024 | 14:21:11 | 2.410 | 0 |
| 27/05/2024 | 13:21:10 | 2.290 | 0 |