| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:21:07 PM | 6.210 | 0 |
| 2024-06-05 | 2:21:14 PM | 6.320 | 0 |
| 2024-06-05 | 1:21:09 PM | 6.400 | 0 |
| 2024-06-05 | 12:21:05 PM | 6.480 | 0 |
| 2024-06-05 | 11:21:11 AM | 6.550 | 0 |
| 2024-06-05 | 10:21:03 AM | 6.650 | 0 |
| 2024-06-05 | 9:20:58 AM | 6.640 | 0 |
| 2024-06-05 | 8:20:57 AM | 6.520 | 0 |
| 2024-06-04 | 9:20:36 PM | 6.680 | 0 |
| 2024-06-04 | 8:20:53 PM | 6.660 | 0 |
| 2024-06-04 | 7:20:57 PM | 6.610 | 0 |
| 2024-06-04 | 6:20:56 PM | 6.710 | 0 |
| 2024-06-04 | 5:21:07 PM | 6.740 | 0 |