| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:52 PM | 3.680 | 0 |
| 2024-06-04 | 8:21:13 PM | 3.660 | 0 |
| 2024-06-04 | 7:21:16 PM | 3.610 | 0 |
| 2024-06-04 | 6:21:15 PM | 3.710 | 0 |
| 2024-06-04 | 5:21:22 PM | 3.740 | 0 |
| 2024-06-04 | 4:21:26 PM | 3.650 | 0 |
| 2024-06-04 | 3:21:26 PM | 3.550 | 0 |
| 2024-06-04 | 2:21:34 PM | 3.610 | 0 |
| 2024-06-04 | 1:21:26 PM | 3.800 | 0 |
| 2024-06-04 | 12:21:25 PM | 3.780 | 0 |
| 2024-06-04 | 11:21:31 AM | 3.810 | 0 |
| 2024-06-04 | 10:21:25 AM | 3.740 | 0 |
| 2024-06-04 | 9:21:21 AM | 3.810 | 0 |