| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:31 AM | 3.400 | 0 |
| 2024-05-28 | 10:21:21 AM | 3.320 | 0 |
| 2024-05-28 | 9:21:21 AM | 3.340 | 0 |
| 2024-05-28 | 8:21:16 AM | 3.050 | 0 |
| 2024-05-27 | 9:20:48 PM | 3.360 | 0 |
| 2024-05-27 | 8:21:08 PM | 3.350 | 0 |
| 2024-05-27 | 7:21:09 PM | 3.350 | 0 |
| 2024-05-27 | 6:21:15 PM | 3.390 | 0 |
| 2024-05-27 | 5:21:28 PM | 3.370 | 0 |
| 2024-05-27 | 4:21:20 PM | 3.390 | 0 |
| 2024-05-27 | 3:21:20 PM | 3.370 | 0 |
| 2024-05-27 | 2:21:28 PM | 3.370 | 0 |
| 2024-05-27 | 1:21:26 PM | 3.490 | 0 |