| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:58 AM | 5.060 | 0 |
| 2024-06-05 | 6:20:57 PM | 5.150 | 0 |
| 2024-06-05 | 5:21:13 PM | 5.190 | 0 |
| 2024-06-05 | 4:21:12 PM | 5.250 | 0 |
| 2024-06-05 | 3:21:07 PM | 5.210 | 0 |
| 2024-06-05 | 2:21:13 PM | 5.320 | 0 |
| 2024-06-05 | 1:21:09 PM | 5.400 | 0 |
| 2024-06-05 | 12:21:05 PM | 5.480 | 0 |
| 2024-06-05 | 11:21:11 AM | 5.560 | 0 |
| 2024-06-05 | 10:21:03 AM | 5.650 | 0 |
| 2024-06-05 | 9:20:58 AM | 5.640 | 0 |
| 2024-06-05 | 8:20:57 AM | 5.520 | 0 |
| 2024-06-04 | 9:20:36 PM | 5.680 | 0 |