| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:49 PM | 4.880 | 0 |
| 2024-06-10 | 8:21:13 PM | 4.860 | 0 |
| 2024-06-10 | 7:21:12 PM | 4.980 | 0 |
| 2024-06-10 | 6:21:15 PM | 5.010 | 0 |
| 2024-06-10 | 5:21:29 PM | 5.060 | 0 |
| 2024-06-10 | 4:21:23 PM | 5.150 | 0 |
| 2024-06-10 | 3:21:24 PM | 5.090 | 0 |
| 2024-06-10 | 2:21:28 PM | 4.870 | 0 |
| 2024-06-10 | 1:21:32 PM | 4.860 | 0 |
| 2024-06-10 | 12:21:27 PM | 4.920 | 0 |
| 2024-06-10 | 11:21:26 AM | 4.850 | 0 |
| 2024-06-10 | 10:21:18 AM | 4.730 | 0 |
| 2024-06-10 | 9:21:23 AM | 4.830 | 0 |