| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:21:25 PM | 6.710 | 0 |
| 2024-06-05 | 2:21:29 PM | 6.820 | 0 |
| 2024-06-05 | 1:21:28 PM | 6.900 | 0 |
| 2024-06-05 | 12:21:24 PM | 6.980 | 0 |
| 2024-06-05 | 11:21:29 AM | 7.050 | 0 |
| 2024-06-05 | 10:21:19 AM | 7.150 | 0 |
| 2024-06-05 | 9:21:20 AM | 7.140 | 0 |
| 2024-06-05 | 8:21:17 AM | 7.020 | 0 |
| 2024-06-04 | 9:20:52 PM | 7.180 | 0 |
| 2024-06-04 | 8:21:13 PM | 7.160 | 0 |
| 2024-06-04 | 7:21:16 PM | 7.110 | 0 |
| 2024-06-04 | 6:21:15 PM | 7.210 | 0 |
| 2024-06-04 | 5:21:22 PM | 7.240 | 0 |