| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:31 AM | 6.900 | 0 |
| 2024-05-28 | 10:21:21 AM | 6.820 | 0 |
| 2024-05-28 | 9:21:21 AM | 6.840 | 0 |
| 2024-05-28 | 8:21:16 AM | 6.550 | 0 |
| 2024-05-27 | 9:20:48 PM | 6.860 | 0 |
| 2024-05-27 | 8:21:08 PM | 6.850 | 0 |
| 2024-05-27 | 7:21:09 PM | 6.850 | 0 |
| 2024-05-27 | 6:21:15 PM | 6.880 | 0 |
| 2024-05-27 | 5:21:28 PM | 6.870 | 0 |
| 2024-05-27 | 4:21:20 PM | 6.890 | 0 |
| 2024-05-27 | 3:21:20 PM | 6.870 | 0 |
| 2024-05-27 | 2:21:28 PM | 6.870 | 0 |
| 2024-05-27 | 1:21:26 PM | 6.990 | 0 |