| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:21:14 AM | 9.370 | 0 |
| 2024-06-10 | 9:20:49 PM | 9.380 | 0 |
| 2024-06-10 | 8:21:13 PM | 9.360 | 0 |
| 2024-06-10 | 7:21:12 PM | 9.480 | 0 |
| 2024-06-10 | 6:21:15 PM | 9.500 | 0 |
| 2024-06-10 | 5:21:29 PM | 9.560 | 0 |
| 2024-06-10 | 4:21:23 PM | 9.650 | 0 |
| 2024-06-10 | 3:21:24 PM | 9.590 | 0 |
| 2024-06-10 | 2:21:28 PM | 9.370 | 0 |
| 2024-06-10 | 1:21:32 PM | 9.360 | 0 |
| 2024-06-10 | 12:21:27 PM | 9.420 | 0 |
| 2024-06-10 | 11:21:26 AM | 9.350 | 0 |
| 2024-06-10 | 10:21:18 AM | 9.230 | 0 |