| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:21:08 AM | 5.240 | 0 |
| 2024-06-04 | 9:21:02 AM | 5.310 | 0 |
| 2024-06-04 | 8:20:56 AM | 5.220 | 0 |
| 2024-06-03 | 9:20:39 PM | 5.200 | 0 |
| 2024-06-03 | 8:20:57 PM | 5.200 | 0 |
| 2024-06-03 | 7:20:58 PM | 5.230 | 0 |
| 2024-06-03 | 6:20:58 PM | 5.230 | 0 |
| 2024-06-03 | 5:21:13 PM | 5.150 | 0 |
| 2024-06-03 | 4:21:14 PM | 5.060 | 0 |
| 2024-06-03 | 3:21:07 PM | 5.150 | 0 |
| 2024-06-03 | 2:21:11 PM | 5.160 | 0 |
| 2024-06-03 | 1:21:09 PM | 5.240 | 0 |
| 2024-06-03 | 12:21:11 PM | 5.190 | 0 |