| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:21:04 AM | 4.430 | 0 |
| 2024-05-23 | 8:21:00 AM | 4.390 | 0 |
| 2024-05-22 | 9:20:41 PM | 4.460 | 0 |
| 2024-05-22 | 8:20:59 PM | 4.480 | 0 |
| 2024-05-22 | 7:20:58 PM | 4.420 | 0 |
| 2024-05-22 | 6:20:59 PM | 4.440 | 0 |
| 2024-05-22 | 5:21:11 PM | 4.460 | 0 |
| 2024-05-22 | 4:21:06 PM | 4.450 | 0 |
| 2024-05-22 | 3:21:11 PM | 4.380 | 0 |
| 2024-05-22 | 2:21:11 PM | 4.410 | 0 |
| 2024-05-22 | 1:21:10 PM | 4.330 | 0 |
| 2024-05-22 | 12:21:14 PM | 4.190 | 0 |
| 2024-05-22 | 11:21:17 AM | 4.140 | 0 |