| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:06:19 PM | 0.340 | 0 |
| 2024-06-03 | 4:52:44 PM | 0.350 | 0 |
| 2024-06-03 | 4:45:50 PM | 0.340 | 0 |
| 2024-06-03 | 4:02:35 PM | 0.350 | 0 |
| 2024-06-03 | 3:49:21 PM | 0.350 | 0 |
| 2024-06-03 | 2:34:52 PM | 0.360 | 0 |
| 2024-06-03 | 1:23:54 PM | 0.360 | 0 |
| 2024-06-03 | 12:16:21 PM | 0.350 | 0 |
| 2024-06-03 | 11:24:07 AM | 0.360 | 0 |
| 2024-06-03 | 11:03:51 AM | 0.360 | 0 |
| 2024-06-03 | 9:57:50 AM | 0.360 | 0 |
| 2024-06-03 | 9:19:11 AM | 0.370 | 0 |