| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:13 AM | 85.080 | 0 |
| 2024-06-07 | 9:52:08 AM | 85.080 | 0 |
| 2024-06-07 | 8:50:17 AM | 85.040 | 0 |
| 2024-06-07 | 8:20:39 AM | 85.030 | 0 |
| 2024-06-06 | 9:51:30 PM | 85.030 | 0 |
| 2024-06-06 | 9:18:17 PM | 85.030 | 0 |
| 2024-06-06 | 8:06:59 PM | 85.030 | 0 |
| 2024-06-06 | 7:02:38 PM | 85.040 | 0 |
| 2024-06-06 | 5:54:40 PM | 85.060 | 0 |
| 2024-06-06 | 4:47:04 PM | 85.080 | 0 |
| 2024-06-06 | 4:03:32 PM | 85.060 | 0 |
| 2024-06-06 | 3:39:07 PM | 85.060 | 0 |
| 2024-06-06 | 2:24:54 PM | 85.060 | 0 |