| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:24:08 PM | 116.580 | 0 |
| 2024-06-05 | 3:50:18 PM | 116.680 | 0 |
| 2024-06-05 | 2:37:30 PM | 116.660 | 0 |
| 2024-06-05 | 1:21:48 PM | 116.620 | 0 |
| 2024-06-05 | 12:51:19 PM | 116.640 | 0 |
| 2024-06-05 | 12:15:59 PM | 116.660 | 0 |
| 2024-06-05 | 11:45:41 AM | 116.610 | 0 |
| 2024-06-05 | 11:03:07 AM | 116.650 | 0 |
| 2024-06-05 | 9:54:25 AM | 116.380 | 0 |
| 2024-06-05 | 9:31:59 AM | 116.540 | 0 |
| 2024-06-05 | 8:46:53 AM | 116.260 | 0 |
| 2024-06-05 | 8:33:06 AM | 115.810 | 0 |
| 2024-06-04 | 9:46:35 PM | 116.070 | 0 |