| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:00:55 PM | 9.650 | 0 |
| 2024-05-23 | 11:08:40 AM | 9.620 | 0 |
| 2024-05-23 | 10:50:41 AM | 9.630 | 0 |
| 2024-05-23 | 9:48:02 AM | 9.620 | 0 |
| 2024-05-23 | 9:24:09 AM | 9.600 | 0 |
| 2024-05-23 | 8:52:57 AM | 9.340 | 0 |
| 2024-05-23 | 8:40:37 AM | 9.360 | 0 |
| 2024-05-22 | 9:48:20 PM | 9.040 | 0 |
| 2024-05-22 | 9:18:28 PM | 9.020 | 0 |
| 2024-05-22 | 8:16:01 PM | 9.050 | 0 |
| 2024-05-22 | 7:00:46 PM | 9.100 | 0 |
| 2024-05-22 | 5:53:49 PM | 9.100 | 0 |
| 2024-05-22 | 4:37:49 PM | 9.230 | 0 |