| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:56 AM | 9.800 | 0 |
| 2024-05-31 | 9:28:20 AM | 9.800 | 0 |
| 2024-05-31 | 8:55:14 AM | 9.600 | 0 |
| 2024-05-31 | 8:51:45 AM | 9.600 | 0 |
| 2024-05-30 | 9:41:12 PM | 9.600 | 0 |
| 2024-05-30 | 9:03:29 PM | 9.600 | 0 |
| 2024-05-30 | 7:58:12 PM | 9.600 | 0 |
| 2024-05-30 | 6:54:35 PM | 9.600 | 0 |
| 2024-05-30 | 5:51:28 PM | 9.600 | 0 |
| 2024-05-30 | 4:37:33 PM | 9.800 | 0 |
| 2024-05-30 | 3:31:21 PM | 9.800 | 0 |
| 2024-05-30 | 2:38:22 PM | 9.800 | 0 |
| 2024-05-30 | 2:16:58 PM | 9.800 | 0 |