| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:02:25 | 9,800 | 0 |
| 31.05.2024 | 10:00:29 | 9,800 | 0 |
| 31.05.2024 | 09:30:48 | 9,800 | 0 |
| 31.05.2024 | 08:54:42 | 9,600 | 0 |
| 31.05.2024 | 08:45:08 | 9,600 | 0 |
| 30.05.2024 | 21:42:21 | 9,600 | 0 |
| 30.05.2024 | 20:29:33 | 9,600 | 0 |
| 30.05.2024 | 19:19:23 | 9,600 | 0 |
| 30.05.2024 | 18:11:13 | 9,600 | 0 |
| 30.05.2024 | 17:06:30 | 9,800 | 0 |
| 30.05.2024 | 15:52:58 | 9,800 | 0 |
| 30.05.2024 | 14:45:36 | 9,800 | 0 |
| 30.05.2024 | 14:39:21 | 9,800 | 0 |