| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:44:21 PM | 2.620 | 0 |
| 2024-05-29 | 4:43:57 PM | 2.640 | 0 |
| 2024-05-29 | 3:35:18 PM | 2.650 | 0 |
| 2024-05-29 | 2:19:38 PM | 2.600 | 0 |
| 2024-05-29 | 1:14:45 PM | 2.610 | 0 |
| 2024-05-29 | 12:35:32 PM | 2.600 | 0 |
| 2024-05-29 | 12:06:56 PM | 2.600 | 0 |
| 2024-05-29 | 11:45:08 AM | 2.610 | 0 |
| 2024-05-29 | 11:06:02 AM | 2.620 | 0 |
| 2024-05-29 | 9:55:58 AM | 2.640 | 0 |
| 2024-05-29 | 9:28:41 AM | 2.600 | 0 |