| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:34:57 AM | 3.67 | 0 |
| 5/29/2024 | 5:24:42 PM | 3.85 | 0 |
| 5/29/2024 | 4:24:03 PM | 3.86 | 0 |
| 5/29/2024 | 3:23:38 PM | 3.84 | 0 |
| 5/29/2024 | 2:24:44 PM | 3.93 | 0 |
| 5/29/2024 | 1:22:14 PM | 4.01 | 0 |
| 5/29/2024 | 12:16:02 PM | 4.16 | 0 |
| 5/29/2024 | 8:37:21 AM | 4.42 | 0 |
| 5/28/2024 | 8:34:20 AM | 4.74 | 0 |