| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:12:26 PM | 9.60 | 0 |
| 2024-06-07 | 5:08:54 PM | 9.80 | 0 |
| 2024-06-07 | 4:09:06 PM | 9.80 | 0 |
| 2024-06-07 | 3:07:28 PM | 9.80 | 0 |
| 2024-06-07 | 2:09:34 PM | 9.80 | 0 |
| 2024-06-07 | 1:09:17 PM | 9.80 | 0 |
| 2024-06-07 | 12:11:53 PM | 9.80 | 0 |
| 2024-06-07 | 11:08:33 AM | 9.80 | 0 |
| 2024-06-07 | 8:38:26 AM | 9.60 | 0 |
| 2024-06-06 | 6:13:04 PM | 9.60 | 0 |
| 2024-06-06 | 5:09:22 PM | 9.80 | 0 |
| 2024-06-06 | 4:11:32 PM | 9.80 | 0 |
| 2024-06-06 | 3:09:36 PM | 9.80 | 0 |