| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:16:55 PM | 5.70 | 0 |
| 2024-06-05 | 4:15:21 PM | 5.79 | 0 |
| 2024-06-05 | 3:13:04 PM | 5.65 | 0 |
| 2024-06-05 | 1:24:39 PM | 5.93 | 0 |
| 2024-06-05 | 12:16:51 PM | 5.98 | 0 |
| 2024-06-05 | 8:38:04 AM | 6.20 | 0 |
| 2024-06-04 | 4:27:05 PM | 6.28 | 0 |
| 2024-06-04 | 3:17:58 PM | 6.20 | 0 |
| 2024-06-04 | 2:17:27 PM | 6.26 | 0 |
| 2024-06-04 | 1:17:09 PM | 6.44 | 0 |
| 2024-06-04 | 12:15:21 PM | 6.55 | 0 |
| 2024-06-04 | 8:37:35 AM | 6.18 | 0 |