| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:57 AM | 4.66 | 0 |
| 2024-05-29 | 5:24:43 PM | 4.85 | 0 |
| 2024-05-29 | 4:24:05 PM | 4.86 | 0 |
| 2024-05-29 | 3:23:37 PM | 4.83 | 0 |
| 2024-05-29 | 2:24:43 PM | 4.93 | 0 |
| 2024-05-29 | 1:22:13 PM | 5.00 | 0 |
| 2024-05-29 | 12:16:02 PM | 5.16 | 0 |
| 2024-05-29 | 8:37:21 AM | 5.42 | 0 |
| 2024-05-28 | 8:34:20 AM | 5.73 | 0 |