| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:16:52 PM | 6.00 | 0 |
| 2024-06-05 | 4:15:21 PM | 5.91 | 0 |
| 2024-06-05 | 3:13:04 PM | 6.05 | 0 |
| 2024-06-05 | 1:24:39 PM | 5.77 | 0 |
| 2024-06-05 | 12:16:51 PM | 5.73 | 0 |
| 2024-06-05 | 8:38:04 AM | 5.50 | 0 |
| 2024-06-04 | 4:27:05 PM | 5.41 | 0 |
| 2024-06-04 | 3:17:58 PM | 5.50 | 0 |
| 2024-06-04 | 2:17:27 PM | 5.44 | 0 |
| 2024-06-04 | 1:17:08 PM | 5.26 | 0 |
| 2024-06-04 | 12:15:21 PM | 5.15 | 0 |
| 2024-06-04 | 8:37:35 AM | 5.51 | 0 |
| 2024-06-03 | 5:11:53 PM | 5.70 | 0 |