| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:32 PM | 4.07 | 0 |
| 2024-05-30 | 5:47:22 PM | 4.16 | 0 |
| 2024-05-30 | 4:44:23 PM | 4.10 | 0 |
| 2024-05-30 | 2:54:10 PM | 4.20 | 0 |
| 2024-05-30 | 1:50:40 PM | 4.16 | 0 |
| 2024-05-30 | 11:47:33 AM | 4.15 | 0 |
| 2024-05-30 | 8:31:29 AM | 4.10 | 0 |
| 2024-05-29 | 9:48:51 PM | 4.15 | 0 |
| 2024-05-29 | 8:48:42 PM | 4.13 | 0 |
| 2024-05-29 | 7:49:01 PM | 4.16 | 0 |
| 2024-05-29 | 6:46:58 PM | 4.13 | 0 |
| 2024-05-29 | 5:56:51 PM | 4.14 | 0 |
| 2024-05-29 | 4:57:13 PM | 4.14 | 0 |