| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:04 AM | 0.8700 | 0 |
| 2024-05-30 | 9:41:10 AM | 0.8800 | 0 |
| 2024-05-30 | 8:00:32 AM | 0.8700 | 0 |
| 2024-05-29 | 9:42:00 PM | 1.0000 | 0 |
| 2024-05-29 | 7:42:15 PM | 0.9700 | 0 |
| 2024-05-29 | 5:41:45 PM | 0.9800 | 0 |
| 2024-05-29 | 3:40:58 PM | 1.0300 | 0 |
| 2024-05-29 | 1:41:37 PM | 1.0700 | 0 |
| 2024-05-29 | 11:40:35 AM | 1.0700 | 0 |
| 2024-05-29 | 9:41:52 AM | 1.1200 | 0 |
| 2024-05-29 | 8:01:17 AM | 1.1100 | 0 |
| 2024-05-28 | 9:41:01 PM | 1.1200 | 0 |