| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:40:47 AM | 0.3100 | 0 |
| 2024-05-28 | 8:00:54 AM | 0.3300 | 0 |
| 2024-05-27 | 9:40:45 PM | 0.3300 | 0 |
| 2024-05-27 | 7:40:18 PM | 0.3300 | 0 |
| 2024-05-27 | 5:41:51 PM | 0.3200 | 0 |
| 2024-05-27 | 3:41:36 PM | 0.3200 | 0 |
| 2024-05-27 | 1:41:42 PM | 0.3000 | 0 |
| 2024-05-27 | 11:42:19 AM | 0.3100 | 0 |
| 2024-05-27 | 9:42:08 AM | 0.3300 | 0 |
| 2024-05-27 | 8:00:40 AM | 0.3400 | 0 |