| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:04:47 PM | 6.28 | 0 |
| 2024-05-30 | 2:05:24 PM | 6.16 | 0 |
| 2024-05-30 | 1:05:07 PM | 6.14 | 0 |
| 2024-05-30 | 12:05:25 PM | 6.18 | 0 |
| 2024-05-30 | 11:05:19 AM | 6.19 | 0 |
| 2024-05-30 | 8:08:10 AM | 5.91 | 0 |
| 2024-05-29 | 6:09:29 PM | 6.02 | 0 |
| 2024-05-29 | 5:05:02 PM | 5.98 | 0 |
| 2024-05-29 | 4:05:01 PM | 6.06 | 0 |
| 2024-05-29 | 3:04:45 PM | 5.98 | 0 |
| 2024-05-29 | 2:05:32 PM | 6.09 | 0 |
| 2024-05-29 | 1:05:12 PM | 6.11 | 0 |
| 2024-05-29 | 12:05:35 PM | 6.03 | 0 |