| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:34:30 AM | 14.58 | 0 |
| 2024-05-20 | 8:07:38 AM | 14.69 | 0 |
| 2024-05-17 | 5:37:46 PM | 14.71 | 0 |
| 2024-05-17 | 4:33:48 PM | 14.56 | 0 |
| 2024-05-17 | 3:34:14 PM | 14.66 | 0 |
| 2024-05-17 | 2:33:42 PM | 14.80 | 0 |
| 2024-05-17 | 1:33:39 PM | 14.76 | 0 |
| 2024-05-17 | 12:33:43 PM | 14.92 | 0 |
| 2024-05-17 | 11:34:50 AM | 14.81 | 0 |
| 2024-05-17 | 8:09:00 AM | 15.28 | 0 |