| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:04:44 PM | 6.72 | 0 |
| 2024-05-30 | 2:05:23 PM | 6.66 | 0 |
| 2024-05-30 | 1:05:05 PM | 6.60 | 0 |
| 2024-05-30 | 12:05:23 PM | 6.66 | 0 |
| 2024-05-30 | 11:05:19 AM | 6.67 | 0 |
| 2024-05-30 | 8:08:10 AM | 6.41 | 0 |
| 2024-05-29 | 6:09:30 PM | 6.50 | 0 |
| 2024-05-29 | 5:05:04 PM | 6.47 | 0 |
| 2024-05-29 | 4:05:00 PM | 6.53 | 0 |
| 2024-05-29 | 3:04:43 PM | 6.47 | 0 |
| 2024-05-29 | 2:05:32 PM | 6.58 | 0 |
| 2024-05-29 | 1:05:10 PM | 6.57 | 0 |
| 2024-05-29 | 12:05:36 PM | 6.50 | 0 |