| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:04:44 PM | 4.20 | 0 |
| 2024-05-30 | 2:05:21 PM | 4.21 | 0 |
| 2024-05-30 | 1:05:02 PM | 4.21 | 0 |
| 2024-05-30 | 12:05:23 PM | 4.23 | 0 |
| 2024-05-30 | 11:05:15 AM | 4.24 | 0 |
| 2024-05-30 | 8:07:58 AM | 4.33 | 0 |
| 2024-05-29 | 6:09:29 PM | 4.32 | 0 |
| 2024-05-29 | 5:05:02 PM | 4.34 | 0 |
| 2024-05-29 | 4:05:00 PM | 4.38 | 0 |
| 2024-05-29 | 3:04:39 PM | 4.38 | 0 |
| 2024-05-29 | 2:05:26 PM | 4.38 | 0 |
| 2024-05-29 | 1:05:09 PM | 4.36 | 0 |
| 2024-05-29 | 12:05:33 PM | 4.37 | 0 |