| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:43:39 PM | 1.61 | 0 |
| 2024-06-11 | 6:43:17 PM | 1.63 | 0 |
| 2024-06-11 | 5:50:18 PM | 1.64 | 0 |
| 2024-06-11 | 4:46:17 PM | 1.60 | 0 |
| 2024-06-11 | 2:53:47 PM | 1.62 | 0 |
| 2024-06-11 | 1:47:02 PM | 1.60 | 0 |
| 2024-06-11 | 11:39:58 AM | 1.58 | 0 |
| 2024-06-11 | 8:27:56 AM | 1.61 | 0 |
| 2024-06-10 | 9:43:34 PM | 1.57 | 0 |
| 2024-06-10 | 8:43:26 PM | 1.65 | 0 |
| 2024-06-10 | 7:43:41 PM | 1.61 | 0 |
| 2024-06-10 | 6:43:32 PM | 1.60 | 0 |
| 2024-06-10 | 5:51:21 PM | 1.61 | 0 |