| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:31 PM | 9.040 | 0 |
| 2024-05-28 | 3:45:18 PM | 9.040 | 0 |
| 2024-05-28 | 1:45:28 PM | 9.060 | 0 |
| 2024-05-28 | 11:46:02 AM | 9.190 | 0 |
| 2024-05-28 | 9:46:15 AM | 8.910 | 0 |
| 2024-05-28 | 9:01:36 AM | 8.970 | 0 |
| 2024-05-27 | 9:45:24 PM | 8.920 | 0 |
| 2024-05-27 | 7:46:02 PM | 8.920 | 0 |
| 2024-05-27 | 5:45:20 PM | 8.920 | 0 |