| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:46:46 PM | 4.680 | 0 |
| 2024-05-17 | 3:45:31 PM | 4.160 | 0 |
| 2024-05-17 | 1:46:12 PM | 3.640 | 0 |
| 2024-05-17 | 11:45:02 AM | 3.640 | 0 |
| 2024-05-17 | 9:45:13 AM | 3.660 | 0 |
| 2024-05-17 | 9:00:13 AM | 3.660 | 0 |
| 2024-05-16 | 9:45:22 PM | 3.750 | 0 |
| 2024-05-16 | 7:45:20 PM | 4.000 | 0 |
| 2024-05-16 | 5:46:11 PM | 4.000 | 0 |
| 2024-05-16 | 3:46:24 PM | 3.880 | 0 |
| 2024-05-16 | 1:46:31 PM | 3.800 | 0 |