| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:46:05 AM | 9.710 | 0 |
| 2024-05-15 | 9:45:04 AM | 9.710 | 0 |
| 2024-05-15 | 9:01:51 AM | 9.710 | 0 |
| 2024-05-14 | 9:45:18 PM | 9.640 | 0 |
| 2024-05-14 | 7:45:49 PM | 9.630 | 0 |
| 2024-05-14 | 5:46:19 PM | 9.630 | 0 |
| 2024-05-14 | 3:47:22 PM | 9.630 | 0 |
| 2024-05-14 | 1:47:04 PM | 9.670 | 0 |
| 2024-05-14 | 11:47:15 AM | 9.670 | 0 |
| 2024-05-14 | 9:46:10 AM | 9.690 | 0 |
| 2024-05-14 | 9:02:10 AM | 9.690 | 0 |
| 2024-05-13 | 9:46:33 PM | 9.690 | 0 |
| 2024-05-13 | 7:46:29 PM | 9.690 | 0 |