| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:45:19 PM | 7.30 | 0 |
| 2024-06-04 | 6:45:25 PM | 7.26 | 0 |
| 2024-06-04 | 5:51:40 PM | 7.29 | 0 |
| 2024-06-04 | 4:43:01 PM | 7.11 | 0 |
| 2024-06-04 | 3:57:35 PM | 6.95 | 0 |
| 2024-06-04 | 1:57:54 PM | 6.98 | 0 |
| 2024-06-04 | 11:52:59 AM | 7.00 | 0 |
| 2024-06-04 | 10:22:46 AM | 6.94 | 0 |
| 2024-06-04 | 10:07:05 AM | 6.95 | 0 |
| 2024-06-03 | 9:48:25 PM | 6.87 | 0 |
| 2024-06-03 | 8:48:16 PM | 6.91 | 0 |
| 2024-06-03 | 7:48:54 PM | 6.98 | 0 |
| 2024-06-03 | 6:48:07 PM | 6.98 | 0 |