| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:38 PM | 0.880 | - |
| 2024-05-31 | 9:46:28 PM | 0.880 | - |
| 2024-05-31 | 9:45:58 PM | 0.880 | - |
| 2024-05-31 | 9:45:53 PM | 0.880 | - |
| 2024-05-31 | 9:44:02 PM | 0.880 | - |
| 2024-05-31 | 9:43:41 PM | 0.880 | - |
| 2024-05-31 | 9:43:36 PM | 0.880 | - |
| 2024-05-31 | 9:41:38 PM | 0.880 | - |
| 2024-05-31 | 9:38:26 PM | 0.880 | - |
| 2024-05-31 | 9:36:12 PM | 0.880 | - |
| 2024-05-31 | 9:35:42 PM | 0.890 | - |
| 2024-05-31 | 9:35:33 PM | 0.880 | - |
| 2024-05-31 | 9:35:28 PM | 0.880 | - |