| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:21:33 PM | 1.230 | - |
| 2024-05-29 | 4:20:33 PM | 1.240 | - |
| 2024-05-29 | 4:20:08 PM | 1.230 | - |
| 2024-05-29 | 4:18:34 PM | 1.240 | - |
| 2024-05-29 | 4:14:16 PM | 1.240 | - |
| 2024-05-29 | 4:12:45 PM | 1.230 | - |
| 2024-05-29 | 4:10:56 PM | 1.240 | - |
| 2024-05-29 | 4:04:32 PM | 1.230 | - |
| 2024-05-29 | 4:04:14 PM | 1.230 | - |
| 2024-05-29 | 4:01:05 PM | 1.220 | - |
| 2024-05-29 | 3:56:51 PM | 1.230 | - |
| 2024-05-29 | 3:56:40 PM | 1.220 | - |
| 2024-05-29 | 3:56:29 PM | 1.230 | - |