| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:15 PM | 0.690 | - |
| 2024-05-31 | 9:45:59 PM | 0.690 | - |
| 2024-05-31 | 9:45:53 PM | 0.700 | - |
| 2024-05-31 | 9:44:01 PM | 0.690 | - |
| 2024-05-31 | 9:43:56 PM | 0.700 | - |
| 2024-05-31 | 9:43:39 PM | 0.690 | - |
| 2024-05-31 | 9:43:34 PM | 0.700 | - |
| 2024-05-31 | 9:42:02 PM | 0.690 | - |
| 2024-05-31 | 9:41:52 PM | 0.690 | - |
| 2024-05-31 | 9:41:37 PM | 0.690 | - |
| 2024-05-31 | 9:36:12 PM | 0.690 | - |
| 2024-05-31 | 9:35:42 PM | 0.700 | - |
| 2024-05-31 | 9:35:33 PM | 0.690 | - |