| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:50:29 AM | 1.080 | - |
| 2024-05-28 | 10:32:49 AM | 1.090 | - |
| 2024-05-28 | 10:32:41 AM | 1.080 | - |
| 2024-05-28 | 10:30:39 AM | 1.090 | - |
| 2024-05-28 | 10:30:33 AM | 1.080 | - |
| 2024-05-28 | 10:26:21 AM | 1.090 | - |
| 2024-05-28 | 10:12:33 AM | 1.080 | - |
| 2024-05-28 | 10:12:27 AM | 1.070 | - |
| 2024-05-28 | 10:11:28 AM | 1.070 | - |
| 2024-05-28 | 10:07:15 AM | 1.080 | - |
| 2024-05-28 | 10:06:14 AM | 1.070 | - |
| 2024-05-28 | 10:03:29 AM | 1.080 | - |
| 2024-05-28 | 10:02:22 AM | 1.070 | - |