| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:26:32 PM | 0.490 | - |
| 2024-05-31 | 9:26:27 PM | 0.480 | - |
| 2024-05-31 | 9:19:27 PM | 0.480 | - |
| 2024-05-31 | 9:19:22 PM | 0.480 | - |
| 2024-05-31 | 9:11:47 PM | 0.480 | - |
| 2024-05-31 | 9:11:32 PM | 0.490 | - |
| 2024-05-31 | 8:40:45 PM | 0.480 | - |
| 2024-05-31 | 8:40:08 PM | 0.470 | - |
| 2024-05-31 | 8:39:53 PM | 0.480 | - |
| 2024-05-31 | 8:39:48 PM | 0.470 | - |
| 2024-05-31 | 8:39:37 PM | 0.480 | - |
| 2024-05-31 | 8:39:26 PM | 0.470 | - |
| 2024-05-31 | 8:39:04 PM | 0.470 | - |