| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:01:34 PM | 1.530 | - |
| 2024-05-17 | 2:01:29 PM | 1.520 | - |
| 2024-05-17 | 2:01:23 PM | 1.530 | - |
| 2024-05-17 | 1:58:31 PM | 1.520 | - |
| 2024-05-17 | 1:58:26 PM | 1.530 | - |
| 2024-05-17 | 1:41:22 PM | 1.520 | - |
| 2024-05-17 | 1:41:16 PM | 1.510 | - |
| 2024-05-17 | 1:41:08 PM | 1.520 | - |
| 2024-05-17 | 1:40:17 PM | 1.510 | - |
| 2024-05-17 | 1:40:12 PM | 1.520 | - |
| 2024-05-17 | 1:40:05 PM | 1.510 | - |
| 2024-05-17 | 1:40:00 PM | 1.520 | - |