| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:15:58 PM | 0.290 | - |
| 2024-05-31 | 6:15:31 PM | 0.280 | - |
| 2024-05-31 | 6:15:25 PM | 0.290 | - |
| 2024-05-31 | 6:14:48 PM | 0.280 | - |
| 2024-05-31 | 6:13:33 PM | 0.290 | - |
| 2024-05-31 | 6:13:24 PM | 0.280 | - |
| 2024-05-31 | 6:13:05 PM | 0.280 | - |
| 2024-05-31 | 6:12:57 PM | 0.290 | - |
| 2024-05-31 | 6:12:20 PM | 0.280 | - |
| 2024-05-31 | 6:06:46 PM | 0.290 | - |
| 2024-05-31 | 6:06:41 PM | 0.280 | - |
| 2024-05-31 | 5:36:05 PM | 0.290 | - |
| 2024-05-31 | 5:35:19 PM | 0.290 | - |