| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:50 PM | 69.860 | 0 |
| 2024-06-06 | 1:34:17 PM | 69.970 | 0 |
| 2024-06-06 | 12:34:25 PM | 69.940 | 0 |
| 2024-06-06 | 11:34:40 AM | 69.920 | 0 |
| 2024-06-06 | 10:34:28 AM | 69.960 | 0 |
| 2024-06-06 | 9:34:22 AM | 69.930 | 0 |
| 2024-06-05 | 9:34:16 PM | 69.920 | 0 |
| 2024-06-05 | 8:34:28 PM | 69.940 | 0 |
| 2024-06-05 | 7:35:25 PM | 69.890 | 0 |
| 2024-06-05 | 6:34:19 PM | 69.870 | 0 |
| 2024-06-05 | 4:34:44 PM | 69.630 | 0 |
| 2024-06-05 | 3:34:48 PM | 69.510 | 0 |
| 2024-06-05 | 2:34:47 PM | 69.470 | 0 |