| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 19:34:51 | 103,244 | 0 |
| 31.05.2024 | 18:34:17 | 103,244 | 0 |
| 31.05.2024 | 16:34:20 | 103,101 | 0 |
| 31.05.2024 | 15:34:21 | 103,275 | 0 |
| 31.05.2024 | 14:34:23 | 103,234 | 0 |
| 31.05.2024 | 13:34:30 | 103,234 | 0 |
| 31.05.2024 | 12:34:17 | 103,336 | 0 |
| 31.05.2024 | 11:34:24 | 103,254 | 0 |
| 31.05.2024 | 10:34:24 | 103,254 | 0 |
| 31.05.2024 | 09:34:13 | 103,326 | 0 |
| 31.05.2024 | 08:34:11 | 103,336 | 0 |
| 30.05.2024 | 21:34:25 | 103,060 | 0 |
| 30.05.2024 | 20:34:12 | 103,060 | 0 |