| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:56:20 AM | 9.930 | 0 |
| 2024-06-06 | 7:26:24 PM | 9.920 | 0 |
| 2024-06-06 | 7:03:24 PM | 9.920 | 0 |
| 2024-06-06 | 6:13:43 PM | 9.920 | 0 |
| 2024-06-06 | 5:23:33 PM | 9.930 | 0 |
| 2024-06-06 | 4:30:27 PM | 9.920 | 0 |
| 2024-06-06 | 4:01:02 PM | 9.920 | 0 |
| 2024-06-06 | 3:49:14 PM | 9.920 | 0 |
| 2024-06-06 | 2:50:57 PM | 9.890 | 0 |
| 2024-06-06 | 2:05:49 PM | 9.850 | 0 |
| 2024-06-06 | 1:16:17 PM | 9.860 | 0 |
| 2024-06-06 | 1:09:33 PM | 9.860 | 0 |
| 2024-06-06 | 12:23:28 PM | 9.830 | 0 |