| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:25:49 PM | 0.170 | 0 |
| 2024-05-30 | 7:17:17 PM | 0.170 | 0 |
| 2024-05-30 | 6:28:19 PM | 0.170 | 0 |
| 2024-05-30 | 5:37:09 PM | 0.170 | 0 |
| 2024-05-30 | 4:39:55 PM | 0.190 | 0 |
| 2024-05-30 | 3:48:39 PM | 0.190 | 0 |
| 2024-05-30 | 3:10:17 PM | 0.190 | 0 |
| 2024-05-30 | 2:39:38 PM | 0.200 | 0 |
| 2024-05-30 | 2:11:06 PM | 0.190 | 0 |
| 2024-05-30 | 1:23:32 PM | 0.190 | 0 |
| 2024-05-30 | 12:38:09 PM | 0.190 | 0 |
| 2024-05-30 | 11:47:28 AM | 0.190 | 0 |
| 2024-05-30 | 11:39:29 AM | 0.190 | 0 |