| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:23 PM | 0.620 | 0 |
| 2024-05-31 | 4:20:58 PM | 0.610 | 0 |
| 2024-05-31 | 4:00:39 PM | 0.620 | 0 |
| 2024-05-31 | 3:50:36 PM | 0.630 | 0 |
| 2024-05-31 | 3:35:36 PM | 0.650 | 0 |
| 2024-05-31 | 3:20:39 PM | 0.630 | 0 |
| 2024-05-31 | 3:00:54 PM | 0.640 | 0 |
| 2024-05-31 | 2:50:57 PM | 0.640 | 0 |
| 2024-05-31 | 2:35:47 PM | 0.630 | 0 |
| 2024-05-31 | 2:20:25 PM | 0.620 | 0 |
| 2024-05-31 | 2:00:27 PM | 0.620 | 0 |
| 2024-05-31 | 1:50:40 PM | 0.620 | 0 |
| 2024-05-31 | 1:35:46 PM | 0.620 | 0 |