| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:35:48 PM | 0.460 | 0 |
| 2024-05-24 | 4:21:07 PM | 0.470 | 0 |
| 2024-05-24 | 4:00:31 PM | 0.470 | 0 |
| 2024-05-24 | 3:50:54 PM | 0.470 | 0 |
| 2024-05-24 | 3:35:26 PM | 0.460 | 0 |
| 2024-05-24 | 3:21:13 PM | 0.450 | 0 |
| 2024-05-24 | 3:00:52 PM | 0.450 | 0 |
| 2024-05-24 | 2:51:01 PM | 0.450 | 0 |
| 2024-05-24 | 2:35:37 PM | 0.450 | 0 |
| 2024-05-24 | 2:20:26 PM | 0.450 | 0 |
| 2024-05-24 | 2:00:43 PM | 0.450 | 0 |
| 2024-05-24 | 1:50:44 PM | 0.450 | 0 |
| 2024-05-24 | 1:35:25 PM | 0.450 | 0 |