| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:56:49 AM | 1.210 | 0 |
| 2024-05-29 | 9:52:50 AM | 1.220 | 0 |
| 2024-05-29 | 9:19:07 AM | 1.240 | 0 |
| 2024-05-29 | 8:45:06 AM | 1.200 | 0 |
| 2024-05-29 | 8:20:53 AM | 1.200 | 0 |
| 2024-05-28 | 9:36:37 PM | 1.200 | 0 |
| 2024-05-28 | 9:11:22 PM | 1.200 | 0 |
| 2024-05-28 | 8:06:17 PM | 1.210 | 0 |
| 2024-05-28 | 7:00:22 PM | 1.220 | 0 |
| 2024-05-28 | 5:46:25 PM | 1.220 | 0 |
| 2024-05-28 | 4:32:21 PM | 1.240 | 0 |
| 2024-05-28 | 3:22:12 PM | 1.250 | 0 |
| 2024-05-28 | 2:15:38 PM | 1.230 | 0 |